AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AMPAmp	$0.000664	$0.000745	$0.000657	$113.60万	$5,816.41万	-7.91%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
464	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.74万	$1.04亿	-0.41%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
330	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$34.01万	$1,145.51万	2.62%
611	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.64万	$1,529.73万	-1.84%
431	GMTGMT	$0.00654	$0.00684	$0.00649	$20.47万	$2,059.70万	-1.36%
658	PENGBPENGB	$52.61	$53.50	$52.09	$1.22万	—	0.31%
108	STEEMSteem	$0.0501	$0.05455	$0.04886	$161.33万	$2,883.04万	2.54%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$427.93万	$583.80万	-2.66%
143	PROVESuccinct	$0.2	$0.2122	$0.1998	$104.65万	$3,961.44万	-4.94%
50	CRCLBCRCLB	$73.01	$73.37	$72.46	$445.94万	—	0.48%
456	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.96万	$2,083.49万	-0.98%
333	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$33.62万	$2.90亿	-1.03%
526	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.20万	$270.26万	-1.83%
584	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.18万	$1,772.85万	-3.30%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
612	MRNABMRNAB	$220.73	$220.84	$219.22	$4.64万	—	0.54%