USD.AI

CHIP · 美元计价

$0.04303

≈ ￥0.283998

1.53% ($0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04238

24H 成交量

$96.99万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	AMPAmp	$0.000665	$0.000745	$0.000657	$114.31万	$5,816.41万	-7.12%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
464	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.76万	$1.04亿	-0.90%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
364	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$28.87万	$1,145.51万	1.21%
611	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.98%
431	GMTGMT	$0.00651	$0.00684	$0.00649	$20.42万	$2,059.70万	-1.81%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%
107	STEEMSteem	$0.05017	$0.05455	$0.04878	$161.20万	$2,883.04万	2.18%
52	BMTBubblemaps	$0.02202	$0.02466	$0.02176	$427.84万	$583.80万	-2.87%
144	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.54万	$3,961.44万	-5.07%
49	CRCLBCRCLB	$72.77	$73.37	$72.46	$442.46万	—	0.14%
455	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.89万	$2,083.49万	-1.18%
334	LUNCTerra Classic	$0.00004216	$0.00004307	$0.0000421	$33.28万	$2.90亿	-1.52%
524	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.03万	$270.26万	-1.11%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.68%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
610	MRNABMRNAB	$220.72	$220.72	$219.22	$4.69万	—	0.16%