CRMB

CRMB · 美元计价

$214.13

≈ ￥1413.26

-0.65% (-$1.40)

更新于 2026-11-08 02:30:01

24H 最高

$215.53

24H 最低

$213.01

今日开盘

$215.53

24H 成交量

$5,826.03

流通市值

—

24H 涨跌额

(-$1.40)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	AMPAmp	$0.000649	$0.000692	$0.000639	$139.11万	$5,409.93万	-1.96%
367	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
468	IMXImmutable X	$0.1197	$0.1214	$0.1182	$16.21万	$1.01亿	-1.24%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
225	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,058.02万	-1.25%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%
508	GMTGMT	$0.00618	$0.00641	$0.00612	$13.27万	$1,928.44万	-2.22%
660	PENGBPENGB	$41.78	$42.62	$41.50	$2.73万	—	-1.11%
596	STEEM斯蒂姆币	$0.0478	$0.04855	$0.04758	$7.62万	$2,696.53万	-1.24%
85	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$184.10万	$588.05万	-3.83%
201	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.22万	$3,527.08万	1.12%
55	CRCLBCircle Internet Group (bStocks	$67.42	$68.24	$66.83	$341.77万	$1.68亿	0.82%
644	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$3.49万	$1,969.91万	-1.64%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
569	LISTALista DAO	$0.0749	$0.0759	$0.0739	$9.14万	$1,713.93万	0.13%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
326	MRNABMRNAB	$257.69	$266.28	$253.13	$32.52万	—	-1.45%