Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 15:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AMPAmp	$0.000674	$0.000722	$0.000657	$91.02万	$5,816.41万	-5.07%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
463	IMXImmutable X	$0.1198	$0.1258	$0.1197	$18.94万	$1.04亿	-3.00%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.76万	$1,145.51万	-1.78%
637	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.32万	$1,529.73万	-3.88%
493	GMTGMT	$0.00642	$0.00678	$0.00642	$16.72万	$2,059.70万	-5.03%
650	PENGBPENGB	$53.55	$54.19	$52.09	$3.02万	—	1.79%
151	STEEMSteem	$0.04854	$0.05455	$0.04845	$101.39万	$2,883.04万	-4.71%
75	BMTBubblemaps	$0.02113	$0.0234	$0.02113	$301.75万	$583.80万	-7.97%
143	PROVESuccinct	$0.1947	$0.2085	$0.1927	$111.92万	$3,961.44万	-6.03%
48	CRCLBCRCLB	$73.56	$74.72	$72.66	$638.65万	—	0.95%
501	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000492	$15.93万	$2,083.49万	-2.37%
288	LUNCTerra Classic	$0.00004179	$0.00004299	$0.00004179	$41.93万	$2.90亿	-2.75%
572	CITYManchester City Fan Token	$0.265	$0.274	$0.265	$10.45万	$270.26万	-2.93%
592	LISTALista DAO	$0.0764	$0.0786	$0.0754	$8.67万	$1,772.85万	-2.80%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
596	MRNABMRNAB	$221.77	$222.07	$219.22	$8.29万	—	1.08%