FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AMPAmp	$0.000672	$0.000734	$0.000657	$100.53万	$5,816.41万	-4.55%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
455	IMXImmutable X	$0.1215	$0.1258	$0.121	$18.91万	$1.04亿	-1.14%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.48万	$1,145.51万	1.00%
632	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.50万	$1,529.73万	-2.30%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.24万	$2,059.70万	-1.21%
651	PENGBPENGB	$53.88	$54.14	$52.09	$2.82万	—	2.36%
160	STEEMSteem	$0.0496	$0.05455	$0.04951	$94.07万	$2,883.04万	-2.94%
74	BMTBubblemaps	$0.02147	$0.02347	$0.02134	$302.96万	$583.80万	-8.17%
148	PROVESuccinct	$0.2003	$0.2091	$0.1992	$100.79万	$3,961.44万	-3.56%
42	CRCLBCRCLB	$74.07	$74.72	$72.46	$716.60万	—	1.40%
478	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$17.03万	$2,083.49万	-0.99%
319	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$36.76万	$2.90亿	-1.26%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.17万	$270.26万	-1.11%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.78万	$1,772.85万	-3.05%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
594	MRNABMRNAB	$220.73	$221.87	$219.22	$8.13万	—	0.56%