Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	AMPAmp	$0.000663	$0.000745	$0.000657	$114.45万	$5,816.41万	-8.30%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
464	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.77万	$1.04亿	-1.06%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
365	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$28.81万	$1,145.51万	1.21%
610	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.98%
431	GMTGMT	$0.00651	$0.00684	$0.00649	$20.44万	$2,059.70万	-1.81%
656	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.48%
107	STEEMSteem	$0.05015	$0.05455	$0.04878	$161.10万	$2,883.04万	2.14%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$428.08万	$583.80万	-3.08%
144	PROVESuccinct	$0.2001	$0.2122	$0.2001	$105.78万	$3,961.44万	-4.99%
50	CRCLBCRCLB	$72.73	$73.37	$72.46	$435.44万	—	0.07%
457	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.89万	$2,083.49万	-1.38%
332	LUNCTerra Classic	$0.00004218	$0.00004307	$0.0000421	$33.34万	$2.90亿	-1.52%
531	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.57万	$270.26万	-1.85%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.55%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
611	MRNABMRNAB	$220.55	$220.55	$219.22	$4.61万	—	0.03%