量子链

QTUM · 美元计价

$0.762

≈ ￥5.0292

1.60% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.75

24H 成交量

$11.10万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	AMPAmp	$0.00068	$0.000707	$0.000668	$71.38万	$5,708.00万	-2.02%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
441	IMXImmutable	$0.123	$0.1268	$0.1137	$29.25万	$1.03亿	3.89%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
517	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.60%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.18万	$1,501.25万	0.96%
477	GMTGMT	$0.00638	$0.0065	$0.00606	$25.71万	$1,978.44万	0.31%
590	PENGBPENGB	$48.96	$55.48	$47.86	$15.33万	—	-9.97%
430	STEEM斯蒂姆币	$0.05026	$0.05081	$0.0465	$30.24万	$2,761.58万	4.64%
37	BMTBubblemaps	$0.02848	$0.03288	$0.02627	$1,599.46万	$718.12万	6.75%
166	PROVESuccinct	$0.1904	$0.1951	$0.1807	$119.93万	$3,722.32万	0.26%
25	CRCLBCircle Internet Group (bStocks	$76.26	$78.00	$71.80	$3,104.46万	$1.68亿	1.02%
593	SLPSmooth Love Potion	$0.000507	$0.000513	$0.000467	$15.10万	$2,063.88万	4.11%
156	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00003963	$132.50万	$2.84亿	2.00%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.11万	$264.05万	0.38%
605	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.32万	$1,775.13万	4.15%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
115	MRNABMRNAB	$257.24	$259.95	$223.10	$233.83万	—	12.40%