Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AMPAmp	$0.000671	$0.000734	$0.000657	$107.61万	$5,816.41万	-6.81%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$17.58万	$1.04亿	-0.16%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.23万	$1,145.51万	1.41%
618	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.98%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.66%
658	PENGBPENGB	$52.88	$53.50	$52.09	$1.26万	—	0.71%
129	STEEMSteem	$0.04987	$0.05455	$0.04966	$124.84万	$2,883.04万	-1.25%
54	BMTBubblemaps	$0.02157	$0.02466	$0.02152	$400.73万	$583.80万	-10.09%
144	PROVESuccinct	$0.2005	$0.2122	$0.1998	$105.77万	$3,961.44万	-4.89%
48	CRCLBCRCLB	$73.4	$73.84	$72.46	$464.09万	—	0.94%
470	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.59%
311	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$35.78万	$2.90亿	-1.79%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.80万	$270.26万	-0.37%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.43万	$1,772.85万	-3.67%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
617	MRNABMRNAB	$221.46	$221.54	$219.22	$4.55万	—	0.88%