Sapien

SAPIEN · 美元计价

$0.05125

≈ ￥0.33825

-0.52% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.90万	$5,816.41万	-4.69%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
457	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.37万	$1.04亿	0.81%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
317	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.68万	$1,145.51万	2.21%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.28%
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.21%
670	PENGBPENGB	$53.29	$53.54	$52.09	$1.27万	—	1.45%
145	STEEMSteem	$0.05008	$0.05455	$0.04966	$104.18万	$2,883.04万	-5.42%
65	BMTBubblemaps	$0.02169	$0.02425	$0.02148	$328.78万	$583.80万	-9.40%
146	PROVESuccinct	$0.1998	$0.2122	$0.1997	$102.29万	$3,961.44万	-4.45%
48	CRCLBCRCLB	$74.28	$74.46	$72.46	$529.95万	—	1.85%
477	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.69万	$2,083.49万	0.60%
311	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$36.23万	$2.90亿	-1.03%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.66%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.31万	—	0.36%