Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	AMPAmp	$0.000685	$0.000793	$0.000682	$230.25万	$5,837.63万	-2.98%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
519	IMXImmutable X	$0.1242	$0.1256	$0.1219	$13.73万	$1.04亿	0.40%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
451	ROBOFabric Protocol	$0.00507	$0.00509	$0.00493	$19.45万	$1,119.67万	1.60%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.74万	$1,545.47万	-2.72%
446	GMTGMT	$0.00666	$0.00684	$0.00659	$20.26万	$2,069.26万	0.00%
653	PENGBPENGB	$52.98	$53.29	$52.19	$1.45万	—	0.84%
118	STEEMSteem	$0.05182	$0.05455	$0.04878	$135.92万	$2,942.50万	5.52%
60	BMTBubblemaps	$0.02321	$0.02466	$0.02245	$383.23万	$586.88万	0.87%
96	PROVESuccinct	$0.2062	$0.2288	$0.2039	$176.47万	$3,987.95万	-2.64%
52	CRCLBCRCLB	$72.83	$73.37	$72.46	$447.43万	—	-0.01%
339	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$35.35万	$2,061.63万	-0.59%
334	LUNCTerra Classic	$0.00004275	$0.00004366	$0.00004258	$36.35万	$2.90亿	-1.18%
547	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.08万	$271.92万	-1.10%
538	LISTALista DAO	$0.0778	$0.0811	$0.0772	$11.53万	$1,786.90万	-2.14%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
638	MRNABMRNAB	$219.74	$221.56	$219.24	$2.53万	—	-0.59%