SOXSB

SOXSB · 美元计价

$72.02

≈ ￥475.332

0.88% ($0.63)

更新于 2026-11-07 23:55:03

24H 最高

$76.01

24H 最低

$69.24

今日开盘

$71.39

24H 成交量

$124.05万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.49万	$5,522.16万	1.09%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
506	IMXImmutable X	$0.1198	$0.1223	$0.1182	$15.07万	$1.02亿	-1.40%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
492	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.89万	$1,065.58万	-2.08%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.23万	$1,436.51万	-3.23%
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,990.48万	-2.08%
661	PENGBPENGB	$41.76	$43.52	$41.50	$3.22万	—	-2.66%
605	STEEM斯蒂姆币	$0.04805	$0.04862	$0.04758	$7.98万	$2,723.34万	-0.76%
89	BMTBubblemaps	$0.02248	$0.02441	$0.02246	$184.00万	$610.03万	-6.65%
210	PROVESuccinct	$0.1806	$0.1819	$0.1612	$62.57万	$3,483.30万	0.67%
40	CRCLBCircle Internet Group (bStocks	$67.25	$68.24	$66.12	$598.33万	$1.68亿	0.58%
621	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.96万	$2,007.02万	-2.05%
167	LUNCTerra Classic	$0.00004031	$0.00004145	$0.0000402	$78.27万	$2.80亿	-2.52%
211	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.80万	$255.33万	-3.57%
572	LISTALista DAO	$0.0742	$0.0759	$0.0739	$9.76万	$1,709.53万	-0.54%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
236	MRNABMRNAB	$256.89	$267.70	$253.13	$52.18万	—	-0.21%