UMA

UMA · 美元计价

$0.319

≈ ￥2.1054

-4.49% (-$0.02)

更新于 2026-11-07 21:05:02

24H 最高

$0.338

24H 最低

$0.318

今日开盘

$0.334

24H 成交量

$6.52万

流通市值

$2,879.15万

24H 涨跌额

(-$0.02)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AMPAmp	$0.000645	$0.000692	$0.00062	$118.79万	$5,522.16万	0.31%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.58万	$1.02亿	-1.08%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
514	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.84万	$1,065.58万	-2.88%
626	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.52万	$1,436.51万	-2.73%
481	GMTGMT	$0.00614	$0.00641	$0.00612	$18.97万	$1,990.48万	-0.81%
653	PENGBPENGB	$41.83	$43.87	$40.66	$4.98万	—	2.40%
605	STEEM斯蒂姆币	$0.04834	$0.04871	$0.04758	$9.24万	$2,723.34万	0.10%
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.75万	$3,483.30万	0.11%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.51	$65.82	$1,263.99万	$1.68亿	-1.99%
632	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.64万	$2,007.02万	-2.05%
158	LUNCTerra Classic	$0.00004071	$0.00004174	$0.00004045	$92.82万	$2.80亿	-1.57%
269	CITYManchester City Fan Token	$0.257	$0.274	$0.248	$48.55万	$255.33万	3.21%
588	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.61万	$1,709.53万	1.89%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
123	MRNABMRNAB	$256.45	$267.70	$225.35	$129.25万	—	3.34%